Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
47 секунд тому назад
FREEMOON (FMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-08 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-07 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-06 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-05 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-04 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-03 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-02 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $78,799 | - |
| Aug-01 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $81,155 | - |
| Jul-31 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-30 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-29 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-28 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $77,492 | - |
| Jul-27 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $77,658 | - |
| Jul-26 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $78,137 | - |