Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Freedom Protocol (FREE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-10 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-09 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-08 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-07 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-06 2022 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | $0.00000000141407108564 | - | - |
| Aug-05 2022 | $0.00000000141407108564 | $0.00000000137438151638 | $0.00000000142559910112 | $0.0000000013835555582 | - | - |
| Aug-04 2022 | $0.00000000138313073259 | $0.00000000133203108215 | $0.023585 | $0.023056 | $2 | - |
| Aug-03 2022 | $0.023058 | $0.022894 | $0.023816 | $0.023127 | $4 | - |
| Aug-02 2022 | $0.023127 | $0.022816 | $0.038633 | $0.038633 | - | - |
| Aug-01 2022 | $0.038633 | $0.038589 | $0.039144 | $0.038589 | - | - |
| Jul-31 2022 | $0.038589 | $0.038579 | $0.039236 | $0.03893 | - | - |
| Jul-30 2022 | $0.03893 | $0.038922 | $0.039355 | $0.039232 | $227 | - |
| Jul-29 2022 | $0.039232 | $0.036473 | $0.039281 | $0.038265 | $280 | - |
| Jul-28 2022 | $0.038264 | $0.038096 | $0.03931 | $0.03931 | $134 | - |