Рыночная кепка $2.52T
-3.53%
Объем 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Fragments of arker (FOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-25 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-24 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-23 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-22 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-21 2023 | $0.00072459 | $0.00072459 | $0.00072459 | $0.00072459 | - | - |
| Apr-20 2023 | $0.00072459 | $0.00071999 | $0.00073179 | $0.00072249 | - | - |
| Apr-19 2023 | $0.00072245 | $0.00071845 | $0.0007715 | $0.00077053 | $10 | - |
| Apr-18 2023 | $0.00077045 | $0.00076594 | $0.00078625 | $0.00078196 | $435 | - |
| Apr-17 2023 | $0.00078175 | $0.00077783 | $0.00080405 | $0.00080114 | $23 | - |
| Apr-16 2023 | $0.00080118 | $0.00076203 | $0.00080629 | $0.00076841 | $8 | - |
| Apr-15 2023 | $0.00076829 | $0.0007606 | $0.00077635 | $0.000772 | $87 | - |
| Apr-14 2023 | $0.000772 | $0.00075118 | $0.00077608 | $0.00075151 | - | - |
| Apr-13 2023 | $0.00075151 | $0.00074102 | $0.00075222 | $0.0007411 | $13 | - |
| Apr-12 2023 | $0.00074109 | $0.00073493 | $0.00076353 | $0.00076353 | $2 | - |