Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
45 секунд тому назад
FPIBANK (FPIBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00135903 | $0.00134869 | $0.0015018 | $0.00147118 | $3,182 | - |
| Dec-16 2025 | $0.00147117 | $0.0014028 | $0.00155065 | $0.00142006 | - | - |
| Dec-15 2025 | $0.00141943 | $0.00140362 | $0.00149073 | $0.00142789 | $986 | - |
| Dec-14 2025 | $0.00142789 | $0.00142789 | $0.00157867 | $0.00157867 | $4,942 | - |
| Dec-13 2025 | $0.00157871 | $0.00156147 | $0.00160098 | $0.00160098 | $651 | - |
| Dec-12 2025 | $0.00156763 | $0.00156617 | $0.00163389 | $0.00163389 | $1,796 | - |
| Dec-11 2025 | $0.00162199 | $0.00160469 | $0.00171051 | $0.00170119 | $11,495 | - |
| Dec-10 2025 | $0.00170121 | $0.00158606 | $0.00177461 | $0.00167171 | - | - |
| Dec-09 2025 | $0.00161761 | $0.00152288 | $0.00163141 | $0.00154664 | - | - |
| Dec-08 2025 | $0.00155571 | $0.001457 | $0.00162641 | $0.001457 | $2,192 | - |
| Dec-07 2025 | $0.00145828 | $0.00145828 | $0.00157626 | $0.00157111 | $5,886 | - |
| Dec-06 2025 | $0.00157111 | $0.0013969 | $0.00160941 | $0.00142842 | - | - |
| Dec-05 2025 | $0.00141364 | $0.00128164 | $0.00141364 | $0.00129216 | $7,233 | - |
| Dec-04 2025 | $0.00128698 | $0.00128624 | $0.00135912 | $0.00130797 | $872 | - |
| Dec-03 2025 | $0.00132779 | $0.00125418 | $0.00135393 | $0.00134453 | $3,708 | - |