Рыночная кепка $2.50T
2.26%
Объем 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
47 секунд тому назад
FPIBANK (FPIBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00041022 | $0.00040353 | $0.00041123 | $0.0004108 | - | - |
| Feb-27 2026 | $0.0004108 | $0.00041079 | $0.00042411 | $0.00041684 | - | - |
| Feb-26 2026 | $0.00041683 | $0.00041028 | $0.0004244 | $0.00041028 | $234 | - |
| Feb-25 2026 | $0.00042375 | $0.00042375 | $0.00044971 | $0.0004473 | - | - |
| Feb-24 2026 | $0.00045037 | $0.00044891 | $0.00045798 | $0.00045798 | $285 | - |
| Feb-23 2026 | $0.00045798 | $0.00044618 | $0.00047618 | $0.00045361 | $622 | - |
| Feb-22 2026 | $0.00045192 | $0.00045019 | $0.00046491 | $0.00046393 | $1,399 | - |
| Feb-21 2026 | $0.00042989 | $0.00042123 | $0.00054856 | $0.00054282 | $10,678 | - |
| Feb-20 2026 | $0.00054282 | $0.00053702 | $0.00054739 | $0.00053702 | - | - |
| Feb-19 2026 | $0.00053702 | $0.00053702 | $0.000565 | $0.00056124 | - | - |
| Feb-18 2026 | $0.00056124 | $0.00055325 | $0.00056709 | $0.00055694 | - | - |
| Feb-17 2026 | $0.000557 | $0.00054704 | $0.00059483 | $0.00058753 | - | - |
| Feb-16 2026 | $0.00058393 | $0.0005839 | $0.00061539 | $0.00061533 | - | - |
| Feb-15 2026 | $0.00061417 | $0.0006005 | $0.00062378 | $0.00061749 | - | - |
| Feb-14 2026 | $0.00061749 | $0.00060559 | $0.00062095 | $0.00061661 | $111 | - |