Рыночная кепка $2.59T
-2.66%
Объем 24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
Монеты
34.334
+10
Биржи
885
Последнее обновление
1 минут тому назад
Foundation (ADF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-15 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-14 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-13 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-12 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-11 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-10 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-09 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-08 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-07 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-06 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-05 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-04 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-03 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-02 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |