Рыночная кепка $2.48T
-1.34%
Объем 24h $164.96B
-2.86%
BTC % 53.99%
0.2%
ETH % 9.6%
0%
Монеты
34.239
+2
Биржи
885
Последнее обновление
1 минут тому назад
Foundation (ADF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-15 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-14 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-13 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-12 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-11 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-10 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-09 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-08 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-07 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-06 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-05 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-04 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-03 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-02 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |