Рыночная кепка $3.56T
-7.28%
Объем 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Монеты
33.601
+9
Биржи
885
Последнее обновление
3 минут тому назад
Foundation (ADF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-02 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-01 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-31 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-30 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-29 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-28 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-27 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Oct-25 2025 | $0.150028 | $0.150017 | $0.150047 | $0.150035 | - | - |
| Oct-24 2025 | $0.150042 | $0.011002 | $3.1290 | $3.1290 | $20 | - |
| Oct-23 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-22 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-21 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Oct-20 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |