Рыночная кепка $3.31T
3.6%
Объем 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Монеты
33.724
+15
Биржи
885
Последнее обновление
2 минут тому назад
Foundation (ADF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-25 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-24 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-23 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-22 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-21 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-20 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-19 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-18 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-17 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-16 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-15 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-14 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-13 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-12 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |