Рыночная кепка $3.35T
1.38%
Объем 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
1 минут тому назад
Foundation (ADF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-07 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-06 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-05 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-04 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-03 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-02 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-01 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-31 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-30 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-29 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-28 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-27 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-25 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |