Рыночная кепка $2.26T
-2.15%
Объем 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Монеты
29.075
+19
Биржи
885
Последнее обновление
44 секунд тому назад
Formula Inu (FINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-05 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-04 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-03 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-02 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| May-01 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| Apr-30 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| Apr-29 2024 | $0.00025221 | $0.00025221 | $0.00025762 | $0.00025762 | $51 | - |
| Apr-28 2024 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
| Apr-27 2024 | $0.00025762 | $0.00025681 | $0.00025762 | $0.00025681 | $204 | - |
| Apr-26 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
| Apr-25 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
| Apr-24 2024 | $0.00025681 | $0.00025537 | $0.00025681 | $0.00025537 | $23 | - |
| Apr-23 2024 | $0.00025537 | $0.00025537 | $0.00025691 | $0.00025691 | $132 | - |
| Apr-22 2024 | $0.00025652 | $0.00025196 | $0.0002568 | $0.00025196 | $308 | - |