Рыночная кепка $2.56T
2.93%
Объем 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Forkcoin (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-14 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-13 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-12 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-11 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-10 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-09 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-08 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-07 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-06 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-05 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-04 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-03 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-02 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-01 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |