Рыночная кепка $27.53T
85.8%
Объем 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Монеты
32.451
+14
Биржи
885
Последнее обновление
52 секунд тому назад
Forkcoin (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-14 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-13 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-12 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-11 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-10 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-09 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-08 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-07 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-06 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-05 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-04 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-03 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-02 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-01 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |