Рыночная кепка $2.64T
7.14%
Объем 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Монеты
29.421
+16
Биржи
885
Последнее обновление
33 секунд тому назад
Forge (FORGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-14 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-13 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-12 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-11 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-10 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-09 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-08 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-07 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-06 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-05 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-04 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-03 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-02 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |
| Jan-01 2024 | $0.00164617 | $0.00164617 | $0.00164617 | $0.00164617 | - | - |