Рыночная кепка $2.18T
-1.9%
Объем 24h $87.63B
-26.2%
BTC % 52.58%
0.05%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-15 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-14 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-13 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-12 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-11 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-10 2022 | $0.013503 | $0.013423 | $0.013722 | $0.013721 | - | - |
Aug-09 2022 | $0.013721 | $0.013514 | $0.014384 | $0.014319 | $137 | - |
Aug-08 2022 | $0.014319 | $0.013695 | $0.014588 | $0.013695 | - | - |
Aug-07 2022 | $0.013695 | $0.013505 | $0.013907 | $0.01368 | - | - |
Aug-06 2022 | $0.01368 | $0.013669 | $0.014064 | $0.013964 | $14 | - |
Aug-05 2022 | $0.013964 | $0.012976 | $0.013964 | $0.012976 | $16 | - |
Aug-04 2022 | $0.012977 | $0.012817 | $0.01338 | $0.013059 | - | - |
Aug-03 2022 | $0.013058 | $0.012874 | $0.013533 | $0.013226 | - | - |
Aug-02 2022 | $0.013226 | $0.012669 | $0.013495 | $0.013197 | $76 | - |