Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
1 минут тому назад
Fantasy Cash (FANS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-03 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-02 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Feb-01 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-31 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-30 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-29 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-28 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-27 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-26 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-25 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-24 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-23 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-22 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |
| Jan-21 2019 | $0.0075272 | $0.0075272 | $0.0075272 | $0.0075272 | - | $35,299 |