Рыночная кепка $1.98T
-16.93%
Объем 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Монеты
28.375
+3
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-25 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-24 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-23 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-22 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-21 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-20 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-19 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-18 2024 | $4.0525 | $4.0525 | $4.5263 | $4.5263 | $0 | - |
Apr-17 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-16 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-15 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-14 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-13 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-12 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |