Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
FOMO Network (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008951 | $0.0000895 | $0.00012479 | $0.00011362 | $40 | - |
| Jul-25 2024 | $0.00011362 | $0.00008797 | $0.00011362 | $0.00008797 | $144 | - |
| Jul-24 2024 | $0.00008799 | $0.00008799 | $0.00011688 | $0.00011479 | $99 | - |
| Jul-23 2024 | $0.00011868 | $0.00011614 | $0.00013374 | $0.00013374 | $672 | - |
| Jul-22 2024 | $0.00013378 | $0.00009212 | $0.0001696 | $0.00013877 | $16,507 | - |
| Jul-21 2024 | $0.00013872 | $0.0001076 | $0.00034857 | $0.0001837 | $147,841 | - |
| Jul-20 2024 | $0.00018368 | $0.00009722 | $0.0001848 | $0.00013755 | $9,053 | - |
| Jul-19 2024 | $0.00013756 | $0.00007457 | $0.00018996 | $0.00007457 | $1,095 | - |
| Jul-18 2024 | $0.00007458 | $0.00007247 | $0.00014415 | $0.00014415 | $14,599 | - |
| Jul-17 2024 | $0.00014415 | $0.0001178 | $0.00014416 | $0.00011866 | $29 | - |
| Jul-16 2024 | $0.00011866 | $0.00011866 | $0.00021792 | $0.00021792 | $579 | - |
| Jul-15 2024 | $0.00021595 | $0.00011034 | $0.00021622 | $0.00011253 | $14,815 | - |
| Jul-14 2024 | $0.00016891 | $0.00016891 | $0.00020744 | $0.000206 | $10,918 | - |
| Jul-13 2024 | $0.00020681 | $0.00007001 | $0.00026002 | $0.00007705 | $10,241 | - |
| Jul-12 2024 | $0.00007705 | $0.00007705 | $0.00010306 | $0.00010185 | $46 | - |