Рыночная кепка $2.58T
-0.18%
Объем 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Монеты
28.282
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-10 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-09 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-08 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-07 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-06 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-05 2022 | $0.00001324 | $0.00001319 | $0.00001324 | $0.00001319 | - | - |
Oct-04 2022 | $0.0000132 | $0.00001276 | $0.00001328 | $0.00001277 | - | - |
Oct-03 2022 | $0.00001277 | $0.00001273 | $0.00002599 | $0.00002599 | $26 | - |
Oct-02 2022 | $0.00002599 | $0.00002551 | $0.00002599 | $0.00002551 | - | - |
Oct-01 2022 | $0.00002552 | $0.00001593 | $0.00002555 | $0.00001676 | $0 | - |
Sep-30 2022 | $0.00001676 | $0.00001659 | $0.00002596 | $0.00002596 | $38 | - |
Sep-29 2022 | $0.00002596 | $0.00001277 | $0.00003 | $0.00002999 | $63 | - |
Sep-28 2022 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $5 | - |
Sep-27 2022 | $0.00002999 | $0.0000099998 | $0.00003 | $0.00001999 | $55 | - |