Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
6 секунд тому назад
Fluity USD (FLUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.0415 | $1.0411 | $1.0426 | $1.0424 | - | - |
| Oct-10 2021 | $1.0425 | $1.0407 | $1.0426 | $1.0416 | - | - |
| Oct-09 2021 | $1.0414 | $1.0414 | $1.0420 | $1.0415 | - | - |
| Oct-08 2021 | $1.0416 | $1.0411 | $1.0420 | $1.0418 | - | - |
| Oct-07 2021 | $1.0418 | $1.0409 | $1.0426 | $1.0418 | - | - |
| Oct-06 2021 | $1.0416 | $1.0407 | $1.0426 | $1.0417 | - | - |
| Oct-05 2021 | $1.0416 | $1.0408 | $1.0424 | $1.0412 | - | - |
| Oct-04 2021 | $1.0412 | $1.0407 | $1.0419 | $1.0414 | - | - |
| Oct-03 2021 | $1.0413 | $1.0408 | $1.0419 | $1.0416 | - | - |
| Oct-02 2021 | $1.0414 | $1.0411 | $1.0418 | $1.0412 | - | - |
| Oct-01 2021 | $1.0413 | $1.0411 | $1.0420 | $1.0418 | - | - |
| Sep-30 2021 | $1.0418 | $1.0410 | $1.0422 | $1.0422 | - | - |
| Sep-29 2021 | $1.0422 | $1.0414 | $1.0425 | $1.0421 | - | - |
| Sep-28 2021 | $1.0420 | $1.0416 | $1.0425 | $1.0418 | - | - |
| Sep-27 2021 | $1.0418 | $1.0411 | $1.0428 | $1.0420 | - | - |