Рыночная кепка $2.77T
0.49%
Объем 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
FLUFFY (FLUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002568 | $0.00002568 | $0.0000267 | $0.00002604 | $712 | - |
| Nov-07 2024 | $0.00002569 | $0.00002456 | $0.00002573 | $0.00002573 | $290 | - |
| Nov-06 2024 | $0.00002573 | $0.00002318 | $0.00002573 | $0.00002318 | $121 | - |
| Nov-05 2024 | $0.00002315 | $0.00002191 | $0.00002354 | $0.00002232 | $439 | - |
| Nov-04 2024 | $0.00002232 | $0.00002232 | $0.00002363 | $0.0000236 | $270 | - |
| Nov-03 2024 | $0.0000236 | $0.0000236 | $0.00002552 | $0.00002552 | $453 | - |
| Nov-02 2024 | $0.00002552 | $0.00002552 | $0.00002656 | $0.00002656 | $25 | - |
| Nov-01 2024 | $0.00002656 | $0.00002605 | $0.00002656 | $0.00002644 | $7 | - |
| Oct-31 2024 | $0.00002644 | $0.00002644 | $0.00002939 | $0.00002822 | $942 | - |
| Oct-30 2024 | $0.00002822 | $0.0000276 | $0.00003083 | $0.00002974 | $1,602 | - |
| Oct-29 2024 | $0.00002893 | $0.0000259 | $0.00002893 | $0.0000259 | $543 | - |
| Oct-28 2024 | $0.0000259 | $0.00002554 | $0.0000259 | $0.00002558 | $14 | - |
| Oct-27 2024 | $0.00002558 | $0.00002457 | $0.00002558 | $0.00002457 | $70 | - |
| Oct-26 2024 | $0.00002457 | $0.00002457 | $0.00002528 | $0.00002528 | $124 | - |
| Oct-25 2024 | $0.00002528 | $0.00002528 | $0.00002643 | $0.00002643 | $224 | - |