Рыночная кепка $3.41T
-0.86%
Объем 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
1 минут тому назад
FLUFFY (FLUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-11 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-10 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-09 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-08 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-07 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-06 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-05 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-04 2025 | $0.00001068 | $0.00001068 | $0.00001073 | $0.00001073 | - | - |
| Mar-01 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-28 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | $5 | - |
| Feb-25 2025 | $0.00001015 | $0.00001015 | $0.00001293 | $0.00001293 | $337 | - |
| Feb-24 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $46 | - |
| Feb-20 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $16 | - |