Рыночная кепка €2.33T
0.2%
Объем 24h €130.49B
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Монеты
28.144
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
May-17 2022 | €183,788,000,000,000 | €183,788,000,000,000 | €183,788,000,000,000 | €183,788,000,000,000 | €14 | - |
May-16 2022 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | - | - |
May-15 2022 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | - | - |
May-14 2022 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | - | - |
May-13 2022 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | - | - |
May-12 2022 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | - | - |
May-11 2022 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | €323,443,874,033,849 | - | - |
May-10 2022 | €323,443,874,033,849 | €323,430,571,899,501 | €326,255,866,658,464 | €326,205,767,391,316 | - | - |
May-09 2022 | €326,193,933,750,656 | €128,622,007,320,043 | €326,267,278,524,044 | €128,634,906,793,263 | €27 | - |
May-08 2022 | €128,632,817,233,976 | €124,943,285,898,052 | €128,650,375,356,230 | €124,965,703,310,701 | €0 | - |
May-07 2022 | €124,965,961,027,423 | €124,947,546,581,741 | €125,896,063,979,725 | €124,972,242,873,695 | - | - |
May-06 2022 | €124,973,619,032,292 | €124,965,284,917,319 | €185,654,887,554,100 | €185,624,077,425,674 | €52 | - |
May-05 2022 | €185,623,714,664,920 | €184,695,370,278,907 | €193,015,399,225,781 | €192,984,892,770,267 | €26 | - |
May-04 2022 | €192,984,720,202,524 | €192,965,898,648,043 | €319,832,722,003,566 | €319,797,902,935,064 | €3 | - |
May-03 2022 | €319,805,655,462,101 | €192,960,296,266,007 | €320,749,396,632,678 | €320,694,512,518,465 | €16 | - |
Исторический и рыночный анализ цены Flourish Coin (FLRS), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 264 дней, начиная с дня 29-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.91894 EUR.