Рыночная кепка $4.24T
2.09%
Объем 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Монеты
33.106
+16
Биржи
885
Последнее обновление
56 секунд тому назад
FlokiZap (FLOKIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-03 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-02 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-01 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-28 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-27 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-26 2022 | $0.00183653 | $0.00183653 | $0.00183654 | $0.00183654 | - | - |
| Feb-25 2022 | $0.00183654 | $0.00175669 | $0.00185307 | $0.00179803 | $194 | - |
| Feb-24 2022 | $0.00179803 | $0.00176631 | $0.00191819 | $0.00191819 | $183 | - |
| Feb-23 2022 | $0.00191819 | $0.00187271 | $0.00192321 | $0.00188644 | - | - |
| Feb-22 2022 | $0.00188644 | $0.00180952 | $0.00190856 | $0.00184795 | $301 | - |
| Feb-21 2022 | $0.00184795 | $0.00184499 | $0.00223026 | $0.00223026 | $232 | - |
| Feb-20 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
| Feb-19 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
| Feb-18 2022 | $0.00223026 | $0.00219143 | $0.00229892 | $0.0022937 | - | - |