Рыночная кепка $2.28T
1.27%
Объем 24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Монеты
28.429
+3
Биржи
885
Последнее обновление
37 секунд тому назад
FlokiBasedAI (FLOKIBASEDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-19 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-18 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-17 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-16 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-15 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-14 2023 | $0.00002375 | $0.00002327 | $0.00002406 | $0.00002329 | - | - |
| Jun-13 2023 | $0.00002329 | $0.00002258 | $0.00002329 | $0.00002258 | $71 | - |
| Jun-12 2023 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002274 | - | - |
| Jun-11 2023 | $0.00002276 | $0.00002265 | $0.00002568 | $0.00002568 | $9 | - |
| Jun-10 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-09 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-08 2023 | $0.00002568 | $0.00002494 | $0.00002573 | $0.0000251 | - | - |
| Jun-07 2023 | $0.00002511 | $0.00002473 | $0.00002731 | $0.0000273 | $8 | - |
| Jun-06 2023 | $0.00002731 | $0.00002655 | $0.00002932 | $0.00002932 | $22 | - |