Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
47 минут тому назад
FLOKI SHIBA PEPE CEO (3CEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $352,823,865,919 | $352,823,865,919 | $414,816,070,810 | $397,493,984,665 | $1 | - |
| Sep-11 2024 | $397,493,984,665 | $397,071,248,888 | $397,493,984,665 | $397,071,248,888 | $0 | - |
| Sep-10 2024 | $397,071,248,888 | $397,071,248,888 | $406,479,332,699 | $406,479,332,699 | $0 | - |
| Sep-09 2024 | $406,479,332,699 | $406,479,332,699 | $406,479,332,699 | $406,479,332,699 | - | - |
| Sep-08 2024 | $406,479,332,699 | $406,479,332,699 | $406,479,332,699 | $406,479,332,699 | - | - |
| Sep-07 2024 | $406,479,332,699 | $203,645,246,106 | $406,479,332,699 | $203,645,246,106 | $20 | - |
| Sep-06 2024 | $203,645,246,106 | $203,645,246,106 | $203,645,246,106 | $203,645,246,106 | - | - |
| Sep-05 2024 | $203,645,246,106 | $203,645,246,106 | $395,621,280,379 | $395,621,280,379 | $5 | - |
| Sep-04 2024 | $395,621,280,379 | $395,621,280,379 | $424,944,454,897 | $424,944,454,897 | $0 | - |
| Sep-03 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
| Sep-02 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
| Sep-01 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
| Aug-31 2024 | $424,944,454,897 | $363,148,260,761 | $461,611,323,522 | $461,611,323,522 | $6 | - |
| Aug-30 2024 | $461,611,323,522 | $399,064,066,540 | $461,611,323,522 | $404,389,326,965 | $10 | - |
| Aug-29 2024 | $404,389,326,965 | $369,985,609,335 | $433,088,274,144 | $433,088,274,144 | $1 | - |