Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
2 минут тому назад
FLOKI SHIBA PEPE CEO (3CEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $120,754,496,465 | $119,188,890,028 | $120,754,496,465 | $119,188,890,028 | $0 | - |
| Oct-13 2024 | $119,188,890,028 | $104,674,409,696 | $158,854,559,783 | $104,674,409,696 | $2 | - |
| Oct-12 2024 | $104,674,409,696 | $87,178,309,396 | $130,196,593,564 | $87,178,309,396 | $2 | - |
| Oct-11 2024 | $87,178,309,396 | $87,178,309,396 | $90,389,750,293 | $90,389,750,293 | $0 | - |
| Oct-10 2024 | $90,389,750,293 | $90,389,750,293 | $90,389,750,293 | $90,389,750,293 | - | - |
| Oct-09 2024 | $90,389,750,293 | $90,389,750,293 | $90,394,269,225 | $90,394,269,225 | - | - |
| Oct-08 2024 | $90,394,269,225 | $90,394,269,225 | $509,323,903,561 | $509,323,903,561 | $13 | - |
| Oct-07 2024 | $509,323,903,561 | $373,380,530,670 | $509,323,903,561 | $373,380,530,670 | $2 | - |
| Oct-06 2024 | $373,380,530,670 | $353,901,614,321 | $402,484,868,224 | $353,901,614,321 | $4 | - |
| Oct-05 2024 | $353,901,614,321 | $353,901,614,321 | $558,417,387,629 | $418,358,479,663 | $9 | - |
| Oct-04 2024 | $418,358,479,663 | $418,358,479,663 | $418,358,479,663 | $418,358,479,663 | - | - |
| Oct-03 2024 | $418,358,479,663 | $418,358,479,663 | $461,983,486,414 | $461,983,486,414 | $0 | - |
| Oct-02 2024 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | - | - |
| Oct-01 2024 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | - | - |
| Sep-30 2024 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | $461,983,486,414 | - | - |