Рыночная кепка $2.58T
-0.49%
Объем 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
21 секунд тому назад
FLOKI SHIBA PEPE CEO (3CEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $120,230,634,580 | $119,647,012,244 | $214,164,842,794 | $214,164,842,794 | $31 | - |
| Jul-27 2024 | $214,164,842,794 | $165,030,207,088 | $268,039,037,859 | $247,766,546,295 | $15 | - |
| Jul-26 2024 | $247,766,546,295 | $184,015,773,441 | $359,043,684,844 | $359,043,684,844 | $14 | - |
| Jul-25 2024 | $359,043,684,844 | $171,519,500,069 | $359,043,684,844 | $323,884,658,072 | $9 | - |
| Jul-24 2024 | $323,884,658,072 | $308,759,665,612 | $323,884,658,072 | $308,759,665,612 | $3 | - |
| Jul-23 2024 | $215,144,761,547 | $169,669,979,070 | $234,908,887,432 | $223,011,274,025 | $6 | - |
| Jul-22 2024 | $223,011,274,025 | $223,011,274,025 | $284,351,101,926 | $268,733,917,943 | $1 | - |
| Jul-21 2024 | $268,733,917,943 | $268,733,917,943 | $421,705,049,913 | $377,193,286,526 | $6 | - |
| Jul-20 2024 | $223,092,111,960 | $223,092,111,960 | $328,803,270,898 | $311,106,329,967 | $3 | - |
| Jul-19 2024 | $311,106,329,967 | $207,932,102,306 | $330,737,679,113 | $330,737,679,113 | $13 | - |
| Jul-18 2024 | $330,737,679,113 | $330,737,679,113 | $677,172,111,970 | $677,172,111,970 | $11 | - |
| Jul-17 2024 | $677,172,111,970 | $550,669,744,513 | $862,601,623,217 | $722,697,282,738 | $12 | - |
| Jul-16 2024 | $722,697,282,738 | $286,023,709,314 | $722,697,282,738 | $706,955,058,565 | $14 | - |
| Jul-15 2024 | $706,955,058,565 | $275,290,504,374 | $773,399,464,939 | $275,290,504,374 | $22 | - |
| Jul-14 2024 | $307,379,727,785 | $201,204,042,417 | $2,020,500,021,767 | $2,020,500,021,767 | $58 | - |