Рыночная кепка $2.49T
-0.45%
Объем 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Монеты
29.379
+6
Биржи
885
Последнее обновление
4 секунд тому назад
Floki Pup (FLOKIPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.000000028 | $0.0000000273 | $0.0000000304 | $0.0000000304 | $1,131 | - |
| May-08 2022 | $0.0000000417 | $0.0000000415 | $0.0000000433 | $0.0000000433 | $15 | - |
| May-07 2022 | $0.0000000433 | $0.0000000429 | $0.0000000443 | $0.0000000442 | $15 | - |
| Apr-30 2022 | $0.0000000467 | $0.0000000464 | $0.0000000467 | $0.0000000464 | $28 | - |
| Apr-29 2022 | $0.0000000464 | $0.000000046 | $0.0000000484 | $0.0000000484 | $202 | - |
| Apr-27 2022 | $0.0000000479 | $0.0000000474 | $0.0000000479 | $0.0000000474 | $4 | - |
| Apr-26 2022 | $0.0000000473 | $0.000000047 | $0.0000000511 | $0.0000000507 | $4 | - |
| Apr-25 2022 | $0.0000000507 | $0.0000000483 | $0.0000000507 | $0.0000000484 | $25 | - |
| Apr-18 2022 | $0.0000000507 | $0.000000049 | $0.0000000511 | $0.0000000508 | $197 | - |
| Apr-17 2022 | $0.0000000508 | $0.0000000502 | $0.0000000527 | $0.0000000523 | $461 | - |
| Apr-16 2022 | $0.0000000524 | $0.0000000515 | $0.0000000525 | $0.0000000521 | $1 | - |
| Apr-12 2022 | $0.0000000516 | $0.0000000505 | $0.0000000524 | $0.0000000509 | $47 | - |
| Apr-11 2022 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $46 | - |
| Apr-09 2022 | $0.0000000548 | $0.0000000541 | $0.0000000549 | $0.0000000542 | $1,952 | - |
| Apr-08 2022 | $0.0000000542 | $0.000000054 | $0.0000000693 | $0.0000000672 | $2,032 | - |