Рыночная кепка $3.16T
0.53%
Объем 24h $273.18B
24.89%
BTC % 54.41%
-0.2%
ETH % 10.76%
-0.09%
Монеты
33.694
+3
Биржи
885
Последнее обновление
3 минут тому назад
Floki Millions (MILLIONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-31 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-30 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-29 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-28 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-27 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-26 2022 | $0.0000000366 | $0.000000036 | $0.0000000378 | $0.0000000378 | - | - |
| May-25 2022 | $0.0000000378 | $0.0000000369 | $0.0000000379 | $0.0000000369 | - | - |
| May-24 2022 | $0.0000000369 | $0.0000000358 | $0.0000000377 | $0.0000000363 | - | - |
| May-23 2022 | $0.0000000363 | $0.0000000336 | $0.0000000384 | $0.0000000336 | $59 | - |
| May-22 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| May-21 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| May-20 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| May-19 2022 | $0.0000000336 | $0.0000000326 | $0.0000000338 | $0.0000000338 | - | - |
| May-18 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |