Рыночная кепка $3.14T
-3.55%
Объем 24h $233.11B
17.75%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Монеты
33.812
+3
Биржи
885
Последнее обновление
2 минут тому назад
Floki Loves ADA (FADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-17 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-16 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-15 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-14 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-13 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-12 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
| Jan-11 2022 | $0.0000002327 | $0.0000002252 | $0.0000002335 | $0.0000002252 | - | - |
| Jan-10 2022 | $0.0000002252 | $0.0000002252 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-09 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-08 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
| Jan-07 2022 | $0.0000002396 | $0.0000002362 | $0.0000002559 | $0.0000002547 | $327 | - |
| Jan-06 2022 | $0.0000002547 | $0.0000002545 | $0.0000002738 | $0.0000002706 | $530 | - |
| Jan-05 2022 | $0.0000002706 | $0.0000002624 | $0.0000003042 | $0.0000003042 | $203 | - |
| Jan-04 2022 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |