Рыночная кепка $2.30T
-0.21%
Объем 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-27 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-26 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-25 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-24 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-23 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-22 2022 | $0.0000000146 | $0.000000014 | $0.0000000162 | $0.0000000162 | - | - |
Feb-21 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Feb-20 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Feb-19 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Feb-18 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Feb-17 2022 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000173 | $85 | - |
Feb-16 2022 | $0.0000000173 | $0.0000000158 | $0.0000000176 | $0.0000000158 | - | - |
Feb-15 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
Feb-14 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |