Рыночная кепка $3.48T
-1.46%
Объем 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Монеты
31.866
+10
Биржи
885
Последнее обновление
2 минут тому назад
Floki Cat (FCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-10 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-09 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-08 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-07 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-06 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-05 2022 | $0.0000002884 | $0.0000002862 | $0.0000002886 | $0.0000002862 | - | - |
| Jul-04 2022 | $0.0000002862 | $0.0000002665 | $0.000000287 | $0.000000271 | $292 | - |
| Jul-03 2022 | $0.000000271 | $0.0000002582 | $0.0000002729 | $0.0000002582 | $277 | - |
| Jul-02 2022 | $0.0000002582 | $0.0000002573 | $0.0000002616 | $0.0000002596 | - | - |
| Jul-01 2022 | $0.0000002596 | $0.000000256 | $0.0000002715 | $0.0000002616 | $28 | - |
| Jun-30 2022 | $0.0000002616 | $0.0000002483 | $0.000000265 | $0.0000002639 | $34 | - |
| Jun-29 2022 | $0.0000002639 | $0.0000002601 | $0.0000002787 | $0.0000002757 | $61 | - |
| Jun-28 2022 | $0.0000002757 | $0.0000002745 | $0.0000002926 | $0.0000002839 | $56 | - |
| Jun-27 2022 | $0.0000002839 | $0.0000002799 | $0.000000293 | $0.0000002844 | $96 | - |