Рыночная кепка $3.42T
-0.81%
Объем 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Монеты
33.904
+2
Биржи
885
Последнее обновление
31 секунд тому назад
FlappyRats (FRATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-13 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-12 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-11 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-10 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-09 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-08 2022 | $0.0000958 | $0.00009486 | $0.00009633 | $0.00009573 | - | - |
| Sep-07 2022 | $0.00009575 | $0.0000903 | $0.00009688 | $0.00009688 | $2 | - |
| Sep-06 2022 | $0.00009688 | $0.00009513 | $0.00009815 | $0.00009522 | - | - |
| Sep-05 2022 | $0.00009522 | $0.00009416 | $0.00009527 | $0.00009511 | $6 | - |
| Sep-04 2022 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | - | - |
| Sep-03 2022 | $0.00009511 | $0.00009471 | $0.00009575 | $0.00009545 | - | - |
| Sep-02 2022 | $0.00009546 | $0.00009447 | $0.00009731 | $0.00009573 | $2 | - |
| Sep-01 2022 | $0.00009573 | $0.00009342 | $0.00009624 | $0.00009591 | $1 | - |
| Aug-31 2022 | $0.0000959 | $0.00009416 | $0.00009723 | $0.00009416 | $1 | - |