Рыночная кепка $4.16T
1.42%
Объем 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
FLAPPY FLOKI (FLAFLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-25 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-24 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-23 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-22 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-21 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| May-20 2022 | $0.0000002861 | $0.000000279 | $0.0000002884 | $0.000000279 | - | - |
| May-19 2022 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| May-18 2022 | $0.000000279 | $0.0000002783 | $0.0000002866 | $0.0000002795 | - | - |
| May-17 2022 | $0.0000002795 | $0.0000002762 | $0.0000002884 | $0.0000002762 | - | - |
| May-16 2022 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
| May-15 2022 | $0.0000002762 | $0.0000002762 | $0.0000002768 | $0.0000002768 | - | - |
| May-14 2022 | $0.0000002768 | $0.0000002533 | $0.000000278 | $0.0000002703 | $114 | - |
| May-13 2022 | $0.0000002703 | $0.0000002439 | $0.0000002882 | $0.0000002555 | $202 | - |
| May-12 2022 | $0.0000002555 | $0.000000201 | $0.0000002594 | $0.0000002588 | - | - |