Рыночная кепка $3.35T
-1.55%
Объем 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Монеты
33.908
+5
Биржи
885
Последнее обновление
4 секунд тому назад
Fistiana (FCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-28 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-27 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-26 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-25 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-24 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-23 2023 | $0.00158677 | $0.00158522 | $0.00158919 | $0.00158652 | - | - |
| Feb-22 2023 | $0.00158792 | $0.00158507 | $0.00168833 | $0.00168833 | $0 | - |
| Feb-21 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Feb-20 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-25 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-24 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-23 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-22 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-21 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |