Рыночная кепка $2.30T
-5.3%
Объем 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Монеты
28.963
+18
Биржи
885
Последнее обновление
34 секунд тому назад
Fistiana (FCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-28 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-27 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-26 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-25 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-24 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-23 2023 | $0.00158677 | $0.00158522 | $0.00158919 | $0.00158652 | - | - |
| Feb-22 2023 | $0.00158792 | $0.00158507 | $0.00168833 | $0.00168833 | $0 | - |
| Feb-21 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Feb-20 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-25 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-24 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-23 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-22 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-21 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |