Рыночная кепка $4.46T
0.65%
Объем 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Монеты
33.370
+13
Биржи
885
Последнее обновление
1 минут тому назад
FIST (FIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.2647 | $1.2647 | $1.3485 | $1.3485 | - | - |
| Oct-07 2025 | $1.3485 | $1.3118 | $1.5032 | $1.4338 | - | - |
| Oct-06 2025 | $1.4338 | $1.3515 | $1.4338 | $1.3515 | - | - |
| Oct-05 2025 | $1.3515 | $1.3515 | $1.3828 | $1.3828 | - | - |
| Oct-04 2025 | $1.3828 | $1.3828 | $1.3941 | $1.3941 | - | - |
| Oct-03 2025 | $1.3941 | $1.3941 | $1.4216 | $1.4216 | - | - |
| Oct-02 2025 | $1.4216 | $1.4216 | $1.4532 | $1.4532 | - | - |
| Oct-01 2025 | $1.4532 | $1.4532 | $1.6091 | $1.6091 | - | - |
| Sep-30 2025 | $1.6091 | $1.6091 | $1.6091 | $1.6091 | - | - |
| Sep-29 2025 | $1.6091 | $1.6091 | $1.6944 | $1.6944 | - | - |
| Sep-28 2025 | $1.6944 | $1.6083 | $1.6944 | $1.6083 | - | - |
| Sep-27 2025 | $1.6083 | $1.5573 | $1.6083 | $1.5573 | - | - |
| Sep-26 2025 | $1.5573 | $1.2434 | $1.5573 | $1.2434 | - | - |
| Sep-25 2025 | $1.2434 | $1.2434 | $1.2586 | $1.2586 | - | - |
| Sep-24 2025 | $1.2586 | $1.2586 | $1.2586 | $1.2586 | - | - |