Рыночная кепка $4.23T
1.93%
Объем 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
FIST (FIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3668 | $1.3594 | $1.3724 | $1.3724 | - | - |
| Sep-08 2025 | $1.3724 | $1.3724 | $1.4114 | $1.4114 | - | - |
| Sep-07 2025 | $1.4114 | $1.4024 | $1.4356 | $1.4189 | - | - |
| Sep-06 2025 | $1.4189 | $1.3868 | $1.4189 | $1.4105 | $8 | - |
| Sep-05 2025 | $1.4105 | $1.3876 | $1.4574 | $1.4574 | - | - |
| Sep-04 2025 | $1.4574 | $1.4574 | $2.2286 | $2.2027 | - | - |
| Sep-03 2025 | $2.2027 | $1.4502 | $2.2027 | $1.4502 | - | - |
| Sep-02 2025 | $1.4502 | $1.4502 | $1.5223 | $1.5223 | - | - |
| Sep-01 2025 | $1.5223 | $1.5140 | $1.5223 | $1.5140 | - | - |
| Aug-31 2025 | $1.5140 | $1.5115 | $1.5262 | $1.5262 | - | - |
| Aug-30 2025 | $1.5262 | $1.5262 | $1.5572 | $1.5572 | - | - |
| Aug-29 2025 | $1.5572 | $1.5572 | $1.5654 | $1.5654 | - | - |
| Aug-28 2025 | $1.5654 | $1.5654 | $1.6160 | $1.6160 | - | - |
| Aug-27 2025 | $1.6160 | $1.6106 | $1.6160 | $1.6106 | - | - |
| Aug-26 2025 | $1.6106 | $1.6106 | $1.6106 | $1.6106 | - | - |