Рыночная кепка $2.55T
0.92%
Объем 24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
Монеты
34.444
+4
Биржи
885
Последнее обновление
41 секунд тому назад
Fist Trump Pump (FTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-04 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-03 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-02 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-01 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-30 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-29 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-28 2025 | $0.025693 | $0.025432 | $0.025693 | $0.025589 | - | - |
| Nov-27 2025 | $0.025589 | $0.025589 | $0.025589 | $0.025589 | - | - |
| Nov-26 2025 | $0.025589 | $0.025589 | $0.02886 | $0.02886 | - | - |
| Nov-25 2025 | $0.02886 | $0.02737 | $0.02886 | $0.02737 | - | - |
| Nov-24 2025 | $0.02737 | $0.02737 | $0.02737 | $0.02737 | - | - |
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |