Рыночная кепка $3.77T
-4.98%
Объем 24h $415.31B
51.92%
BTC % 56.32%
1.4%
ETH % 11.45%
-2.88%
Монеты
33.592
+7
Биржи
885
Последнее обновление
3 минут тому назад
Fist Trump Pump (FTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.040413 | $0.040413 | $0.041281 | $0.041281 | - | - |
| Nov-01 2025 | $0.041281 | $0.038913 | $0.041281 | $0.038913 | - | - |
| Oct-31 2025 | $0.038913 | $0.038913 | $0.038913 | $0.038913 | - | - |
| Oct-30 2025 | $0.038913 | $0.038913 | $0.040946 | $0.040946 | $19 | - |
| Oct-29 2025 | $0.040946 | $0.040946 | $0.042302 | $0.042302 | - | - |
| Oct-28 2025 | $0.042302 | $0.042302 | $0.042659 | $0.042659 | - | - |
| Oct-27 2025 | $0.042659 | $0.040664 | $0.042659 | $0.040664 | - | - |
| Oct-26 2025 | $0.040664 | $0.040664 | $0.040664 | $0.040664 | - | - |
| Oct-25 2025 | $0.040664 | $0.040664 | $0.040664 | $0.040664 | - | - |
| Oct-24 2025 | $0.040664 | $0.039925 | $0.040664 | $0.039925 | - | - |
| Oct-23 2025 | $0.039925 | $0.039925 | $0.039925 | $0.039925 | - | - |
| Oct-22 2025 | $0.039925 | $0.039925 | $0.039925 | $0.039925 | - | - |
| Oct-21 2025 | $0.039925 | $0.039925 | $0.041791 | $0.041791 | - | - |
| Oct-20 2025 | $0.041791 | $0.041791 | $0.042437 | $0.042437 | - | - |
| Oct-19 2025 | $0.042437 | $0.042437 | $0.042437 | $0.042437 | - | - |