Рыночная кепка $4.46T
0.17%
Объем 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
49 секунд тому назад
FishMeme (FISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-23 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-22 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-21 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-20 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-19 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-18 2023 | $0.00003137 | $0.00003137 | $0.00003169 | $0.00003166 | - | - |
| Jul-17 2023 | $0.00003165 | $0.00003122 | $0.00003218 | $0.00003218 | $60 | - |
| Jul-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jul-15 2023 | $0.00003218 | $0.00003215 | $0.00003254 | $0.00003246 | $133 | - |
| Jul-14 2023 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | $28 | - |
| Jul-13 2023 | $0.00003356 | $0.00003156 | $0.00003362 | $0.00003156 | $28 | - |
| Jul-12 2023 | $0.00003153 | $0.00003149 | $0.00003196 | $0.00003173 | $27 | - |
| Jul-09 2023 | $0.00003157 | $0.0000315 | $0.00003162 | $0.0000315 | $6 | - |
| Jul-08 2023 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $26 | - |