Рыночная кепка $3.37T
-3.15%
Объем 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Монеты
34.064
+7
Биржи
885
Последнее обновление
3 минут тому назад
FISH2 (FISH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-05 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-04 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-03 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-02 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-01 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Dec-31 2025 | $0.0071981 | $0.00350628 | $0.00914655 | $0.00350628 | - | - |
| Dec-30 2025 | $0.00273656 | $0.00094649 | $0.00345685 | $0.00094649 | $240,703 | - |
| Dec-29 2025 | $0.00111314 | $0.00032132 | $0.00111314 | $0.00033277 | $344,427 | - |
| Dec-28 2025 | $0.00030333 | $0.00015076 | $0.00919633 | $0.00401188 | $279,358 | - |
| Dec-27 2025 | $0.00167781 | $0.00065458 | $0.00290495 | $0.00065458 | - | - |
| Dec-26 2025 | $0.00085666 | $0.00015194 | $0.00085666 | $0.00043579 | $319,791 | - |
| Dec-25 2025 | $0.00219373 | $0.00219373 | $0.010378 | $0.00358537 | $207,459 | - |
| Dec-24 2025 | $0.00357212 | $0.00106379 | $0.00357212 | $0.00143963 | $276,938 | - |
| Dec-23 2025 | $0.00109438 | $0.00031385 | $0.00109438 | $0.00034075 | $342,271 | - |