Рыночная кепка $4.54T
0.88%
Объем 24h $404.02B
16.57%
BTC % 54.28%
-0.66%
ETH % 12.36%
2.1%
Монеты
33.345
+18
Биржи
885
Последнее обновление
3 минут тому назад
FISH2 (FISH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00281409 | $0.00076131 | $0.00359607 | $0.00097498 | $491,020 | - |
| Oct-05 2025 | $0.00093292 | $0.00032511 | $0.01938 | $0.00995327 | $412,029 | - |
| Oct-04 2025 | $0.012222 | $0.00249443 | $0.012222 | $0.00374227 | $422,889 | - |
| Oct-03 2025 | $0.003974 | $0.00080164 | $0.003974 | $0.00104542 | $413,217 | - |
| Oct-02 2025 | $0.0009901 | $0.0002338 | $0.019003 | $0.014225 | $406,124 | - |
| Oct-01 2025 | $0.010561 | $0.00261276 | $0.012073 | $0.00352366 | $400,824 | - |
| Sep-30 2025 | $0.00257528 | $0.00068885 | $0.0038999 | $0.00089994 | $396,511 | - |
| Sep-29 2025 | $0.000835 | $0.00022102 | $0.014445 | $0.011464 | $429,648 | - |
| Sep-28 2025 | $0.013436 | $0.00297863 | $0.013436 | $0.00331468 | $896,113 | - |
| Sep-27 2025 | $0.00248628 | $0.00077765 | $0.00353375 | $0.00088408 | $1,245,285 | - |
| Sep-26 2025 | $0.00084324 | $0.00021008 | $0.00114261 | $0.00051101 | $1,903,787 | - |
| Sep-25 2025 | $0.00139199 | $0.00139199 | $0.013793 | $0.00638498 | $1,228,634 | - |
| Sep-24 2025 | $0.00619304 | $0.00141554 | $0.00640009 | $0.00141554 | $1,395,684 | - |
| Sep-23 2025 | $0.00176193 | $0.0004511 | $0.00176527 | $0.00047246 | $2,081,757 | - |
| Sep-22 2025 | $0.00053431 | $0.000361 | $0.014185 | $0.0093013 | $1,275,829 | - |