Рыночная кепка $2.23T
5.53%
Объем 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Монеты
28.417
+20
Биржи
885
Последнее обновление
31 секунд тому назад
FireFlame Inu (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Aug-01 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-31 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-30 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-29 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-28 2022 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | $153,414,030,000 | - | - |
| Jul-27 2022 | $153,414,030,000 | $150,630,010,000 | $153,414,030,000 | $151,636,580,000 | - | - |
| Jul-26 2022 | $151,636,580,000 | $145,904,230,000 | $151,636,580,000 | $149,093,450,000 | $163 | - |
| Jul-25 2022 | $149,094,460,000 | $149,093,590,000 | $160,854,920,000 | $160,854,920,000 | $161 | - |
| Jul-24 2022 | $160,854,920,000 | $160,854,910,000 | $163,325,490,000 | $162,272,900,000 | - | - |
| Jul-23 2022 | $162,272,900,000 | $157,964,150,000 | $167,887,310,000 | $160,599,900,000 | $65 | - |
| Jul-22 2022 | $160,599,900,000 | $160,099,790,000 | $166,263,820,000 | $163,292,240,000 | $106 | - |
| Jul-21 2022 | $163,166,540,000 | $151,797,840,000 | $163,166,540,000 | $151,797,840,000 | $0 | - |
| Jul-20 2022 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | - | - |
| Jul-19 2022 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | $151,797,840,000 | - | - |