Рыночная кепка $4.46T
0.65%
Объем 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Монеты
33.370
+13
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-17 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-16 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-15 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-14 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-13 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-12 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-11 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-10 2024 | $0.0000036476 | $0.0000033449 | $0.0000036476 | $0.0000033449 | $11 | - |
Aug-09 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-08 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-07 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-06 2024 | $0.0000033449 | $0.0000033449 | $0.0000039039 | $0.0000039039 | $2 | - |
Aug-05 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |
Aug-04 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |