Рыночная кепка $2.59T
0.28%
Объем 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Монеты
34.359
+4
Биржи
885
Последнее обновление
3 минут тому назад
Fire Inu (FINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,061,447,328,839,999 | $1,015,530,822,599,999 | $1,065,440,610,449,999 | $1,018,988,813,220,000 | - | - |
| Oct-10 2021 | $1,020,197,468,950,000 | $1,018,058,072,020,000 | $1,063,306,922,850,000 | $1,061,282,271,260,000 | - | - |
| Oct-09 2021 | $1,061,578,223,420,000 | $1,052,645,332,199,999 | $1,069,627,702,990,000 | $1,055,619,256,480,000 | - | - |
| Oct-08 2021 | $1,055,635,665,539,999 | $1,052,769,528,820,000 | $1,096,955,546,490,000 | $1,089,439,880,330,000 | - | - |
| Oct-07 2021 | $1,089,900,502,590,000 | $1,058,688,316,039,999 | $1,108,916,775,659,999 | $1,083,859,963,410,000 | - | - |
| Oct-06 2021 | $1,083,198,620,240,000 | $1,028,903,426,890,000 | $1,093,711,648,260,000 | $1,087,681,246,670,000 | - | - |
| Oct-05 2021 | $1,088,457,775,360,000 | $1,042,955,523,240,000 | $1,091,327,956,820,000 | $1,046,319,882,540,000 | - | - |
| Oct-04 2021 | $1,046,049,681,539,999 | $1,016,877,840,570,000 | $1,056,439,674,809,999 | $1,056,425,078,190,000 | - | - |
| Oct-03 2021 | $1,056,428,434,140,000 | $1,039,619,714,770,000 | $1,072,656,103,150,000 | $1,050,054,193,999,999 | - | - |
| Oct-02 2021 | $1,050,257,022,430,000 | $1,009,447,980,610,000 | $1,070,944,574,650,000 | $1,027,038,939,360,000 | - | - |
| Oct-01 2021 | $1,026,832,438,800,000 | $933,405,015,930,000 | $1,031,437,912,910,000 | $939,972,290,920,000 | - | - |
| Sep-30 2021 | $939,810,837,970,000 | $890,869,304,000,000 | $944,313,682,860,000 | $892,738,185,410,000 | - | - |
| Sep-29 2021 | $893,376,682,340,000 | $834,958,688,020,000 | $912,255,614,820,000 | $835,668,372,460,000 | - | - |
| Sep-28 2021 | $836,544,772,920,000 | $834,395,299,160,000 | $867,681,437,040,000 | $858,350,000,000,000 | - | - |
| Sep-27 2021 | $858,240,000,000,000 | $858,240,000,000,000 | $912,410,000,000,000 | $880,960,000,000,000 | - | - |