Рыночная кепка $3.40T
1.75%
Объем 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Fiona (FIONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $111 | - |
| Jan-02 2025 | $0.0000000448 | $0.0000000447 | $0.0000000448 | $0.0000000447 | $0 | - |
| Jan-01 2025 | $0.0000000447 | $0.0000000447 | $0.0000000449 | $0.0000000449 | $1 | - |
| Dec-31 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $114 | - |
| Dec-29 2024 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $2 | - |
| Dec-28 2024 | $0.0000000451 | $0.0000000441 | $0.0000000451 | $0.0000000441 | $2 | - |
| Dec-27 2024 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $39 | - |
| Dec-26 2024 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $39 | - |
| Dec-25 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0 | - |
| Dec-24 2024 | $0.0000000433 | $0.0000000432 | $0.0000000436 | $0.0000000432 | $5 | - |
| Dec-23 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $8 | - |
| Dec-21 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $14 | - |
| Dec-20 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $14 | - |
| Dec-19 2024 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $12 | - |
| Dec-18 2024 | $0.0000000454 | $0.000000045 | $0.0000000464 | $0.0000000464 | $12 | - |