Рыночная кепка $4.01T
-0.85%
Объем 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Монеты
33.563
+12
Биржи
885
Последнее обновление
2 минут тому назад
Finswap (FNSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-15 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-14 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-13 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-12 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-11 2022 | $0.058059 | $0.058059 | $0.058059 | $0.058059 | - | - |
| Aug-10 2022 | $0.058059 | $0.057714 | $0.059 | $0.058996 | - | - |
| Aug-09 2022 | $0.058997 | $0.058106 | $0.061847 | $0.061456 | - | - |
| Aug-08 2022 | $0.061454 | $0.05878 | $0.062608 | $0.05878 | - | - |
| Aug-07 2022 | $0.05878 | $0.057964 | $0.059689 | $0.058713 | - | - |
| Aug-06 2022 | $0.058715 | $0.058667 | $0.060351 | $0.059923 | - | - |
| Aug-05 2022 | $0.059922 | $0.05567 | $0.059922 | $0.055672 | - | - |
| Aug-04 2022 | $0.055672 | $0.054986 | $0.057402 | $0.056024 | - | - |
| Aug-03 2022 | $0.056023 | $0.055232 | $0.058059 | $0.056741 | - | - |
| Aug-02 2022 | $0.056741 | $0.054295 | $0.057897 | $0.056558 | - | - |