Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
1 минут тому назад
FINO DAO (FINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-29 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-28 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-27 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-26 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-25 2023 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| May-24 2023 | $0.00002733 | $0.00002726 | $0.00002776 | $0.00002776 | - | - |
| May-23 2023 | $0.00002776 | $0.00002744 | $0.00002777 | $0.00002744 | $46 | - |
| May-22 2023 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |
| May-21 2023 | $0.00002744 | $0.00002743 | $0.0000276 | $0.00002753 | - | - |
| May-20 2023 | $0.00002752 | $0.00002741 | $0.0000276 | $0.00002741 | $21 | - |
| May-19 2023 | $0.00002741 | $0.0000273 | $0.00002749 | $0.00002743 | - | - |
| May-18 2023 | $0.00002742 | $0.00002728 | $0.00002785 | $0.00002785 | $41 | - |
| May-17 2023 | $0.00002785 | $0.00002727 | $0.00002789 | $0.00002789 | $189 | - |
| May-16 2023 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |