Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
31 секунд тому назад
FinNexus (FNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-14 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-13 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-12 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-11 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-10 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-09 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-08 2023 | $0.0000606 | $0.00005824 | $0.00006232 | $0.00006161 | $0 | $2,089 |
| Sep-07 2023 | $0.0000613 | $0.00005757 | $0.0000613 | $0.00005757 | $0 | $2,113 |
| Sep-06 2023 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | $0 | $1,985 |
| Sep-05 2023 | $0.00005757 | $0.00005679 | $0.00005757 | $0.00005681 | - | $1,985 |
| Sep-04 2023 | $0.00005674 | $0.00005663 | $0.00005801 | $0.00005801 | $0 | $1,956 |
| Sep-03 2023 | $0.00005801 | $0.00005801 | $0.00005801 | $0.00005801 | $0 | $2,000 |
| Sep-02 2023 | $0.000058 | $0.00005794 | $0.00005853 | $0.00005853 | $0 | $2,000 |
| Sep-01 2023 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | $2,018 |