Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
fink (FINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002222 | $0.00002206 | $0.00002222 | $0.00002206 | $29 | - |
| Oct-04 2024 | $0.00002206 | $0.000021 | $0.00002206 | $0.000021 | $0 | - |
| Oct-03 2024 | $0.000021 | $0.000021 | $0.0000242 | $0.0000242 | $23 | - |
| Oct-02 2024 | $0.0000242 | $0.0000242 | $0.0000242 | $0.0000242 | - | - |
| Oct-01 2024 | $0.0000242 | $0.00002393 | $0.0000242 | $0.00002393 | $26 | - |
| Sep-30 2024 | $0.00002393 | $0.00002393 | $0.00002435 | $0.00002435 | $12 | - |
| Sep-29 2024 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Sep-28 2024 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Sep-27 2024 | $0.00002435 | $0.00002421 | $0.00002435 | $0.00002421 | $1 | - |
| Sep-26 2024 | $0.00002421 | $0.00002305 | $0.00002421 | $0.00002352 | $4 | - |
| Sep-25 2024 | $0.00002352 | $0.00002332 | $0.00002434 | $0.00002332 | $321 | - |
| Sep-24 2024 | $0.00002332 | $0.00002264 | $0.00002332 | $0.00002264 | $2 | - |
| Sep-23 2024 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Sep-22 2024 | $0.00002264 | $0.00002264 | $0.00002364 | $0.00002364 | $2 | - |
| Sep-21 2024 | $0.00002364 | $0.00002354 | $0.00002364 | $0.00002354 | $7 | - |