Рыночная кепка $2.45T
-0.36%
Объем 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Монеты
29.403
+20
Биржи
885
Последнее обновление
42 секунд тому назад
FINANCIAL INVESTMENT TOKEN (FIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-30 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-29 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-28 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-27 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-26 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-25 2022 | $0.00131698 | $0.00131698 | $0.00131698 | $0.00131698 | - | - |
| Sep-24 2022 | $0.00131698 | $0.00131453 | $0.00134625 | $0.00132824 | - | - |
| Sep-23 2022 | $0.00132825 | $0.00127019 | $0.00135328 | $0.00132748 | $0 | - |
| Sep-22 2022 | $0.00132768 | $0.00124096 | $0.00133615 | $0.00125156 | $0 | - |
| Sep-21 2022 | $0.0012526 | $0.00122942 | $0.00138447 | $0.00132421 | $0 | - |
| Sep-20 2022 | $0.00132438 | $0.0013192 | $0.00138196 | $0.00137761 | $0 | - |
| Sep-19 2022 | $0.00137754 | $0.00128742 | $0.00138827 | $0.00133527 | $0 | - |
| Sep-18 2022 | $0.00133532 | $0.00133149 | $0.0014697 | $0.0014697 | $0 | - |
| Sep-17 2022 | $0.00146974 | $0.00141504 | $0.00147306 | $0.00143287 | $0 | - |