Рыночная кепка $2.21T
-0.7%
Объем 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Монеты
28.493
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-26 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-25 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-24 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-23 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-22 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-21 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
Jul-20 2023 | $0.00003163 | $0.00003134 | $0.00003822 | $0.00003822 | $1,435 | - |
Jul-19 2023 | $0.00003821 | $0.00003811 | $0.00005046 | $0.00005046 | $2,457 | - |
Jul-18 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-17 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-16 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
Jul-15 2023 | $0.00005046 | $0.00004984 | $0.00005074 | $0.00004984 | - | - |
Jul-14 2023 | $0.00004962 | $0.00004919 | $0.00005236 | $0.00005173 | $10 | - |
Jul-13 2023 | $0.00005125 | $0.00004901 | $0.00005156 | $0.00004924 | $13 | - |