Рыночная кепка $2.21T
1.8%
Объем 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-30 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-29 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-28 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-27 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-26 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-25 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-24 2023 | $0.012882 | $0.012799 | $0.013169 | $0.013065 | $16 | - |
May-23 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
May-22 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
May-21 2023 | $0.013065 | $0.01306 | $0.013144 | $0.013108 | - | - |
May-20 2023 | $0.013106 | $0.013001 | $0.013158 | $0.013001 | $1 | - |
May-19 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
May-18 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
May-17 2023 | $0.013001 | $0.012991 | $0.013198 | $0.013134 | - | - |