Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
FIGHT MAGA (FIGHTMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-26 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-25 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-24 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-23 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-22 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-21 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-20 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-19 2024 | $53,053,014,421 | $44,700,665,512 | $53,053,014,421 | $44,700,665,512 | $42 | - |
| Sep-18 2024 | $44,700,665,512 | $44,700,665,512 | $46,224,004,398 | $46,224,004,398 | $2 | - |
| Sep-17 2024 | $46,224,004,398 | $46,043,676,435 | $46,259,899,504 | $46,043,676,435 | $15 | - |
| Sep-16 2024 | $46,043,676,435 | $46,043,676,435 | $46,043,676,435 | $46,043,676,435 | - | - |
| Sep-15 2024 | $46,043,676,435 | $44,545,822,315 | $47,898,568,702 | $44,545,822,315 | $347 | - |
| Sep-14 2024 | $44,545,822,315 | $44,545,822,315 | $44,545,822,315 | $44,545,822,315 | - | - |
| Sep-13 2024 | $44,545,822,315 | $42,609,837,959 | $44,545,822,315 | $42,609,837,959 | $65 | - |