Рыночная кепка $2.44T
-2.41%
Объем 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
Fight 4 Hope (F4H) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Mar-01 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-28 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-27 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-26 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-25 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-24 2023 | $0.00282522 | $0.00279864 | $0.00284064 | $0.00280484 | - | - |
| Feb-23 2023 | $0.00280484 | $0.00279509 | $0.00287946 | $0.00287946 | $28 | - |
| Feb-22 2023 | $0.00287946 | $0.00287946 | $0.00287946 | $0.00287946 | - | - |
| Feb-21 2023 | $0.00287946 | $0.00287946 | $0.00288389 | $0.00288389 | - | - |
| Feb-20 2023 | $0.00288341 | $0.00282439 | $0.0029224 | $0.00285057 | - | - |
| Feb-19 2023 | $0.00285748 | $0.00283837 | $0.00295601 | $0.00295601 | $71 | - |
| Feb-18 2023 | $0.00295601 | $0.00293703 | $0.00299402 | $0.00293703 | - | - |
| Feb-17 2023 | $0.00294244 | $0.00286247 | $0.00297644 | $0.00289199 | $28 | - |
| Feb-16 2023 | $0.00288951 | $0.00278559 | $0.00289481 | $0.00278559 | $36 | - |