Рыночная кепка $3.34T
-1.82%
Объем 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Монеты
33.908
+5
Биржи
885
Последнее обновление
41 секунд тому назад
FidentiaX (FDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-06 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-05 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-04 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-03 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-02 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-01 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-30 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-29 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-28 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-27 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-26 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-25 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-24 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-23 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |