Рыночная кепка $2.46T
0.2%
Объем 24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Fenomy (FENOMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
| Sep-27 2024 | $0.00040038 | $0.00038566 | $0.00040038 | $0.00038566 | $9 | - |
| Sep-26 2024 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Sep-25 2024 | $0.00038566 | $0.00038566 | $0.00040091 | $0.00040091 | $15 | - |
| Sep-24 2024 | $0.00040091 | $0.00040091 | $0.00040091 | $0.00040091 | - | - |
| Sep-23 2024 | $0.00040091 | $0.00038177 | $0.00040091 | $0.00038177 | $0 | - |
| Sep-22 2024 | $0.00038177 | $0.00038177 | $0.00038177 | $0.00038177 | - | - |
| Sep-21 2024 | $0.00038177 | $0.00037289 | $0.00038177 | $0.00037289 | $0 | - |
| Sep-20 2024 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Sep-19 2024 | $0.00037289 | $0.00035402 | $0.00037289 | $0.00035402 | $0 | - |
| Sep-18 2024 | $0.00035402 | $0.00035402 | $0.00035722 | $0.00035722 | $0 | - |
| Sep-17 2024 | $0.00035722 | $0.00034925 | $0.00036014 | $0.00034925 | $0 | - |
| Sep-16 2024 | $0.00034925 | $0.00034925 | $0.00036322 | $0.00036322 | $0 | - |
| Sep-15 2024 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | - | - |
| Sep-14 2024 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | - | - |