Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
16 секунд тому назад
FECES (FECES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0028374 | $0.00281013 | $0.00286058 | $0.00283969 | $1,000 | - |
| Oct-04 2024 | $0.00283968 | $0.00272202 | $0.00285334 | $0.00274186 | $3,398 | - |
| Oct-03 2024 | $0.0027311 | $0.00267649 | $0.00282866 | $0.002775 | $6,907 | - |
| Oct-02 2024 | $0.00280851 | $0.0024864 | $0.00293726 | $0.0024864 | $54,345 | - |
| Oct-01 2024 | $0.00249634 | $0.00223871 | $0.00249783 | $0.00239435 | $36,738 | - |
| Sep-30 2024 | $0.00242107 | $0.00101672 | $0.00249923 | $0.00101672 | $369,468 | - |
| Sep-29 2024 | $0.00103433 | $0.00047372 | $0.00103433 | $0.00047372 | $100,402 | - |
| Sep-28 2024 | $0.00047376 | $0.00047139 | $0.00047882 | $0.00047665 | $274 | - |
| Sep-27 2024 | $0.00047725 | $0.000468 | $0.00047936 | $0.00047022 | $383 | - |
| Sep-26 2024 | $0.00047022 | $0.00045244 | $0.00047196 | $0.00045721 | $494 | - |
| Sep-25 2024 | $0.00045721 | $0.00045546 | $0.0004609 | $0.0004609 | $116 | - |
| Sep-24 2024 | $0.0004609 | $0.000437 | $0.0004609 | $0.000437 | $604 | - |
| Sep-23 2024 | $0.00043458 | $0.00043415 | $0.00044465 | $0.00043561 | $523 | - |
| Sep-22 2024 | $0.0004395 | $0.00043434 | $0.0004494 | $0.00044788 | $454 | - |
| Sep-21 2024 | $0.00044788 | $0.0004469 | $0.0004508 | $0.0004508 | $1,297 | - |